W↗ / WALL STREET ZINE

ALLE / STOCK · DATA AS OF 2026-10-29

If you invested $1,000
in Allegion

If you invested $1,000 in Allegion 10 years ago (2016-10), it would be worth $3,300.37 as of 2026-10-29, with dividends reinvested.

REWIND THE MARKET

Monthly closing prices. No fees, taxes or FX.

YOUR INVESTMENT TODAY
Loading…

● Your investment● S&P 500 (SPY)

Allegion: the long view

$1,000 investedActual startValue todayCAGR
1 years ago2025-10$1,141.4114.14%
3 years ago2023-10$1,974.4925.45%
5 years ago2021-10$1,561.159.32%
10 years ago2016-10$3,300.3712.68%
15 years ago2013-12 · first available$4,853.9813.10%
20 years ago2013-12 · first available$4,853.9813.10%
First month covered here2013-12$4,853.9813.10%

Dividends reinvested. Requested periods use the latest available month as their endpoint; shorter histories start at the first available month.

A little, every month

Investing $100 at each monthly close after the starting month (2016-10), with no initial lump sum, would turn $12,000.00 contributed into $22,333.11. Contributions start the following month.

Against the benchmark

Over 2016-10 to 2026-10, $1,000 in Allegion became $3,300.37; $1,000 in SPY became $4,238.51 with dividends reinvested.

Your questions, answered

What would $1,000 invested in Allegion 10 years ago be worth?

If you invested $1,000 in Allegion 10 years ago (2016-10), it would be worth $3,300.37 as of 2026-10-29, with dividends reinvested.

How would $100 a month in Allegion have performed?

Investing $100 at each monthly close after the starting month (2016-10), with no initial lump sum, would turn $12,000.00 contributed into $22,333.11. Contributions start the following month.

How does this compare with the S&P 500?

Over 2016-10 to 2026-10, $1,000 in Allegion became $3,300.37; $1,000 in SPY became $4,238.51 with dividends reinvested.

How much would $1,000 in Allegion in 2014 be worth today?

$1,000 invested in Allegion at the January 2014 close would be worth $4,346.45 as of October 29, 2026, with dividends reinvested.

January 2014 close calculation

Keep exploring

Embed this calculator

Get badge

$100 a month in Allegion

By start year

2014 · 2015 · 2016 · 2017 · 2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2024

Compare with

· All comparisons