W↗ / WALL STREET ZINE

If you invested $100 a month in Allegion

Buying $100 at each monthly close from November 2016 through October 2026, with dividends reinvested, turns $12,000.00 contributed into $22,333.11 as of October 29, 2026. Annualized money-weighted IRR: 12.12%.

Monthly scheduleInvestedValueAnnualized (money-weighted IRR)SPY same-schedule value (reinvested)
5 years · $50/month$3,000.00$4,587.8417.56%$4,658.67 · 60 contributions · $3,000.00 invested · 2021-10 to 2026-10
5 years · $100/month$6,000.00$9,175.6817.56%$9,317.33 · 60 contributions · $6,000.00 invested · 2021-10 to 2026-10
5 years · $500/month$30,000.00$45,878.4217.56%$46,586.66 · 60 contributions · $30,000.00 invested · 2021-10 to 2026-10
10 years · $50/month$6,000.00$11,166.5612.12%$13,474.72 · 120 contributions · $6,000.00 invested · 2016-10 to 2026-10
10 years · $100/month$12,000.00$22,333.1112.12%$26,949.44 · 120 contributions · $12,000.00 invested · 2016-10 to 2026-10
10 years · $500/month$60,000.00$111,665.5612.12%$134,747.18 · 120 contributions · $60,000.00 invested · 2016-10 to 2026-10
20 years · $50/monthNot enough historyNot enough historyNot enough historyNot enough history
20 years · $100/monthNot enough historyNot enough historyNot enough historyNot enough history
20 years · $500/monthNot enough historyNot enough historyNot enough historyNot enough history

Asset last price date: 2026-10-29; SPY last price date: 2026-10-29. The latest month may be incomplete. Zero initial investment; contributions start the following month. Monthly observations are estimates, not executable trades. Fees, taxes and FX excluded. Curated surviving assets; delisted companies are absent. Not financial advice. Past performance doesn’t predict future returns.

REWIND THE MARKET

Monthly closing prices. No fees, taxes or FX.

YOUR INVESTMENT TODAY
$22,333.11

$10,333.11 total gain · 86.11% total return

Amount invested$12,000.00
Annualized (money-weighted IRR)12.12%
Investment multiple1.86×

● Your investment● S&P 500 (SPY)

Allegion history · Methodology

2014 · 2015 · 2016 · 2017 · 2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2024