W↗ / WALL STREET ZINE

PHM / STOCK · DATA AS OF 2026-10-29

If you invested $1,000
in PulteGroup

If you invested $1,000 in PulteGroup 10 years ago (2016-10), it would be worth $7,491.92 as of 2026-10-29, with dividends reinvested.

REWIND THE MARKET

Monthly closing prices. No fees, taxes or FX.

YOUR INVESTMENT TODAY
Loading…

● Your investment● S&P 500 (SPY)

PulteGroup: the long view

$1,000 investedActual startValue todayCAGR
1 years ago2025-10$1,046.314.63%
3 years ago2023-10$1,729.5020.03%
5 years ago2021-10$2,710.8422.07%
10 years ago2016-10$7,491.9222.31%
15 years ago2011-10$28,316.2424.97%
20 years ago2006-10$4,843.908.21%
First month covered here1985-01$67,720.3610.62%

Dividends reinvested. Requested periods use the latest available month as their endpoint; shorter histories start at the first available month.

A little, every month

Investing $100 at each monthly close after the starting month (2016-10), with no initial lump sum, would turn $12,000.00 contributed into $35,477.75. Contributions start the following month.

Against the benchmark

Over 2016-10 to 2026-10, $1,000 in PulteGroup became $7,491.92; $1,000 in SPY became $4,238.51 with dividends reinvested.

Your questions, answered

What would $1,000 invested in PulteGroup 10 years ago be worth?

If you invested $1,000 in PulteGroup 10 years ago (2016-10), it would be worth $7,491.92 as of 2026-10-29, with dividends reinvested.

How would $100 a month in PulteGroup have performed?

Investing $100 at each monthly close after the starting month (2016-10), with no initial lump sum, would turn $12,000.00 contributed into $35,477.75. Contributions start the following month.

How does this compare with the S&P 500?

Over 2016-10 to 2026-10, $1,000 in PulteGroup became $7,491.92; $1,000 in SPY became $4,238.51 with dividends reinvested.

How much would $1,000 in PulteGroup in 2006 be worth today?

$1,000 invested in PulteGroup at the January 2006 close would be worth $3,776.77 as of October 29, 2026, with dividends reinvested.

January 2006 close calculation

Keep exploring

Embed this calculator

Get badge

$100 a month in PulteGroup

By start year

2006 · 2007 · 2008 · 2009 · 2010 · 2011 · 2012 · 2013 · 2014 · 2015 · 2016 · 2017 · 2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2024

Compare with

· All comparisons