W↗ / WALL STREET ZINE

If you invested $100 a month in Vanguard S&P 500 ETF

Buying $100 at each monthly close from November 2016 through October 2026, with dividends reinvested, turns $12,000.00 contributed into $26,726.57 as of October 23, 2026. Annualized money-weighted IRR: 15.52%.

Monthly scheduleInvestedValueAnnualized (money-weighted IRR)SPY same-schedule value (reinvested)
5 years · $50/month$3,000.00$4,611.5517.78%$4,602.42 · 60 contributions · $3,000.00 invested · 2021-10 to 2026-10
5 years · $100/month$6,000.00$9,223.1017.78%$9,204.83 · 60 contributions · $6,000.00 invested · 2021-10 to 2026-10
5 years · $500/month$30,000.00$46,115.4817.78%$46,024.17 · 60 contributions · $30,000.00 invested · 2021-10 to 2026-10
10 years · $50/month$6,000.00$13,363.2815.52%$13,310.87 · 120 contributions · $6,000.00 invested · 2016-10 to 2026-10
10 years · $100/month$12,000.00$26,726.5715.52%$26,621.74 · 120 contributions · $12,000.00 invested · 2016-10 to 2026-10
10 years · $500/month$60,000.00$133,632.8315.52%$133,108.70 · 120 contributions · $60,000.00 invested · 2016-10 to 2026-10
20 years · $50/monthNot enough historyNot enough historyNot enough historyNot enough history
20 years · $100/monthNot enough historyNot enough historyNot enough historyNot enough history
20 years · $500/monthNot enough historyNot enough historyNot enough historyNot enough history

Asset last price date: 2026-10-23; SPY last price date: 2026-10-23. The latest month may be incomplete. Zero initial investment; contributions start the following month. Monthly observations are estimates, not executable trades. Fees, taxes and FX excluded. Curated surviving assets; delisted companies are absent. Not financial advice. Past performance doesn’t predict future returns.

REWIND THE MARKET

Monthly closing prices. No fees, taxes or FX.

YOUR INVESTMENT TODAY
$26,726.57

$14,726.57 total gain · 122.72% total return

Amount invested$12,000.00
Annualized (money-weighted IRR)15.52%
Investment multiple2.23×

● Your investment● S&P 500 (SPY)

Vanguard S&P 500 ETF history · Methodology

2011 · 2012 · 2013 · 2014 · 2015 · 2016 · 2017 · 2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2024

voo-vs-qqq · voo-vs-vti · vt-vs-voo