W↗ / WALL STREET ZINE

If you invested $100 a month in Vanguard Dividend Appreciation ETF

Buying $100 at each monthly close from November 2016 through October 2026, with dividends reinvested, turns $12,000.00 contributed into $23,460.26 as of October 23, 2026. Annualized money-weighted IRR: 13.06%.

Monthly scheduleInvestedValueAnnualized (money-weighted IRR)SPY same-schedule value (reinvested)
5 years · $50/month$3,000.00$4,229.7414.15%$4,602.42 · 60 contributions · $3,000.00 invested · 2021-10 to 2026-10
5 years · $100/month$6,000.00$8,459.4914.15%$9,204.83 · 60 contributions · $6,000.00 invested · 2021-10 to 2026-10
5 years · $500/month$30,000.00$42,297.4414.15%$46,024.17 · 60 contributions · $30,000.00 invested · 2021-10 to 2026-10
10 years · $50/month$6,000.00$11,730.1313.06%$13,310.87 · 120 contributions · $6,000.00 invested · 2016-10 to 2026-10
10 years · $100/month$12,000.00$23,460.2613.06%$26,621.74 · 120 contributions · $12,000.00 invested · 2016-10 to 2026-10
10 years · $500/month$60,000.00$117,301.3213.06%$133,108.70 · 120 contributions · $60,000.00 invested · 2016-10 to 2026-10
20 years · $50/month$12,000.00$46,214.8412.12%$55,895.19 · 240 contributions · $12,000.00 invested · 2006-10 to 2026-10
20 years · $100/month$24,000.00$92,429.6712.12%$111,790.38 · 240 contributions · $24,000.00 invested · 2006-10 to 2026-10
20 years · $500/month$120,000.00$462,148.3612.12%$558,951.89 · 240 contributions · $120,000.00 invested · 2006-10 to 2026-10

Asset last price date: 2026-10-23; SPY last price date: 2026-10-23. The latest month may be incomplete. Zero initial investment; contributions start the following month. Monthly observations are estimates, not executable trades. Fees, taxes and FX excluded. Curated surviving assets; delisted companies are absent. Not financial advice. Past performance doesn’t predict future returns.

REWIND THE MARKET

Monthly closing prices. No fees, taxes or FX.

YOUR INVESTMENT TODAY
$23,460.26

$11,460.26 total gain · 95.50% total return

Amount invested$12,000.00
Annualized (money-weighted IRR)13.06%
Investment multiple1.96×

● Your investment● S&P 500 (SPY)

Vanguard Dividend Appreciation ETF history · Methodology

2007 · 2008 · 2009 · 2010 · 2011 · 2012 · 2013 · 2014 · 2015 · 2016 · 2017 · 2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2024

schd-vs-vig