W↗ / WALL STREET ZINE

If you invested $100 a month in Intel

Buying $100 at each monthly close from November 2016 through October 2026, with dividends reinvested, turns $12,000.00 contributed into $28,316.97 as of October 23, 2026. Annualized money-weighted IRR: 16.61%.

Monthly scheduleInvestedValueAnnualized (money-weighted IRR)SPY same-schedule value (reinvested)
5 years · $50/month$3,000.00$7,844.1340.84%$4,602.42 · 60 contributions · $3,000.00 invested · 2021-10 to 2026-10
5 years · $100/month$6,000.00$15,688.2540.84%$9,204.83 · 60 contributions · $6,000.00 invested · 2021-10 to 2026-10
5 years · $500/month$30,000.00$78,441.2640.84%$46,024.17 · 60 contributions · $30,000.00 invested · 2021-10 to 2026-10
10 years · $50/month$6,000.00$14,158.4916.61%$13,310.87 · 120 contributions · $6,000.00 invested · 2016-10 to 2026-10
10 years · $100/month$12,000.00$28,316.9716.61%$26,621.74 · 120 contributions · $12,000.00 invested · 2016-10 to 2026-10
10 years · $500/month$60,000.00$141,584.8716.61%$133,108.70 · 120 contributions · $60,000.00 invested · 2016-10 to 2026-10
20 years · $50/month$12,000.00$47,331.3412.32%$55,895.19 · 240 contributions · $12,000.00 invested · 2006-10 to 2026-10
20 years · $100/month$24,000.00$94,662.6912.32%$111,790.38 · 240 contributions · $24,000.00 invested · 2006-10 to 2026-10
20 years · $500/month$120,000.00$473,313.4412.32%$558,951.89 · 240 contributions · $120,000.00 invested · 2006-10 to 2026-10

Asset last price date: 2026-10-23; SPY last price date: 2026-10-23. The latest month may be incomplete. Zero initial investment; contributions start the following month. Monthly observations are estimates, not executable trades. Fees, taxes and FX excluded. Curated surviving assets; delisted companies are absent. Not financial advice. Past performance doesn’t predict future returns.

REWIND THE MARKET

Monthly closing prices. No fees, taxes or FX.

YOUR INVESTMENT TODAY
$28,316.97

$16,316.97 total gain · 135.97% total return

Amount invested$12,000.00
Annualized (money-weighted IRR)16.61%
Investment multiple2.36×

● Your investment● S&P 500 (SPY)

Intel history · Methodology

2006 · 2007 · 2008 · 2009 · 2010 · 2011 · 2012 · 2013 · 2014 · 2015 · 2016 · 2017 · 2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2024