W↗ / WALL STREET ZINE

If you invested $100 a month in iShares Core U.S. Aggregate Bond ETF

Buying $100 at each monthly close from November 2016 through October 2026, with dividends reinvested, turns $12,000.00 contributed into $12,827.65 as of October 29, 2026. Annualized money-weighted IRR: 1.34%.

Monthly scheduleInvestedValueAnnualized (money-weighted IRR)SPY same-schedule value (reinvested)
5 years · $50/month$3,000.00$3,177.252.34%$4,658.67 · 60 contributions · $3,000.00 invested · 2021-10 to 2026-10
5 years · $100/month$6,000.00$6,354.492.34%$9,317.33 · 60 contributions · $6,000.00 invested · 2021-10 to 2026-10
5 years · $500/month$30,000.00$31,772.472.34%$46,586.66 · 60 contributions · $30,000.00 invested · 2021-10 to 2026-10
10 years · $50/month$6,000.00$6,413.831.34%$13,474.72 · 120 contributions · $6,000.00 invested · 2016-10 to 2026-10
10 years · $100/month$12,000.00$12,827.651.34%$26,949.44 · 120 contributions · $12,000.00 invested · 2016-10 to 2026-10
10 years · $500/month$60,000.00$64,138.251.34%$134,747.18 · 120 contributions · $60,000.00 invested · 2016-10 to 2026-10
20 years · $50/month$12,000.00$14,772.722.04%$56,585.20 · 240 contributions · $12,000.00 invested · 2006-10 to 2026-10
20 years · $100/month$24,000.00$29,545.432.04%$113,170.40 · 240 contributions · $24,000.00 invested · 2006-10 to 2026-10
20 years · $500/month$120,000.00$147,727.162.04%$565,852.00 · 240 contributions · $120,000.00 invested · 2006-10 to 2026-10

Asset last price date: 2026-10-29; SPY last price date: 2026-10-29. The latest month may be incomplete. Zero initial investment; contributions start the following month. Monthly observations are estimates, not executable trades. Fees, taxes and FX excluded. Curated surviving assets; delisted companies are absent. Not financial advice. Past performance doesn’t predict future returns.

REWIND THE MARKET

Monthly closing prices. No fees, taxes or FX.

YOUR INVESTMENT TODAY
$12,827.65

$827.65 total gain · 6.90% total return

Amount invested$12,000.00
Annualized (money-weighted IRR)1.34%
Investment multiple1.07×

● Your investment● S&P 500 (SPY)

iShares Core U.S. Aggregate Bond ETF history · Methodology

2006 · 2007 · 2008 · 2009 · 2010 · 2011 · 2012 · 2013 · 2014 · 2015 · 2016 · 2017 · 2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2024